시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	72,400	300	+ 0.42%	41,513	3,008
12:57	72,400	300	+ 0.42%	41,471	3,005
12:56	72,400	300	+ 0.42%	41,365	2,997
12:55	72,400	300	+ 0.42%	41,334	2,995
12:54	72,400	300	+ 0.42%	41,288	2,992
12:53	72,400	300	+ 0.42%	41,275	2,991
12:52	72,400	300	+ 0.42%	41,250	2,989
12:51	72,500	400	+ 0.56%	41,243	2,988
12:50	72,500	400	+ 0.56%	41,229	2,987
12:49	72,500	400	+ 0.56%	41,225	2,987