시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	72,500	400	+ 0.56%	43,293	3,137
13:08	72,600	500	+ 0.69%	42,768	3,099
13:07	72,600	500	+ 0.69%	42,717	3,095
13:06	72,600	500	+ 0.69%	42,703	3,094
13:05	72,600	500	+ 0.69%	42,695	3,094
13:03	72,600	500	+ 0.69%	42,565	3,084
13:02	72,700	600	+ 0.83%	42,546	3,083
13:01	72,600	500	+ 0.69%	42,524	3,081
13:00	72,600	500	+ 0.69%	42,219	3,059
12:59	72,450	350	+ 0.49%	41,560	3,011