시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,600	500	+ 0.69%	47,741	3,461
13:18	72,600	500	+ 0.69%	47,724	3,460
13:17	72,500	400	+ 0.56%	47,714	3,459
13:16	72,600	500	+ 0.69%	47,090	3,414
13:15	72,500	400	+ 0.56%	47,018	3,409
13:14	72,600	500	+ 0.69%	46,963	3,405
13:13	72,600	500	+ 0.69%	46,883	3,399
13:12	72,500	400	+ 0.56%	46,730	3,388
13:11	72,500	400	+ 0.56%	46,675	3,384
13:10	72,800	700	+ 0.97%	46,552	3,375