시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,600	500	+ 0.69%	48,997	3,552
13:29	72,400	300	+ 0.42%	48,549	3,520
13:28	72,500	400	+ 0.56%	48,516	3,517
13:27	72,400	300	+ 0.42%	48,486	3,515
13:26	72,400	300	+ 0.42%	48,427	3,511
13:25	72,500	400	+ 0.56%	48,395	3,509
13:24	72,400	300	+ 0.42%	48,319	3,503
13:23	72,400	300	+ 0.42%	48,166	3,492
13:22	72,400	300	+ 0.42%	48,131	3,490
13:21	72,400	300	+ 0.42%	48,108	3,488