시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,600	500	+ 0.69%	50,028	3,627
13:39	72,500	400	+ 0.56%	49,974	3,623
13:38	72,600	500	+ 0.69%	49,895	3,617
13:37	72,700	600	+ 0.83%	49,757	3,607
13:36	72,600	500	+ 0.69%	49,740	3,606
13:35	72,500	400	+ 0.56%	49,614	3,597
13:34	72,600	500	+ 0.69%	49,449	3,585
13:33	72,700	600	+ 0.83%	49,440	3,584
13:32	72,600	500	+ 0.69%	49,424	3,583
13:31	72,600	500	+ 0.69%	49,165	3,564