시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,400	300	+ 0.42%	51,682	3,747
13:49	72,400	300	+ 0.42%	51,605	3,742
13:48	72,500	400	+ 0.56%	50,726	3,678
13:47	72,600	500	+ 0.69%	50,510	3,662
13:46	72,600	500	+ 0.69%	50,416	3,655
13:45	72,500	400	+ 0.56%	50,370	3,652
13:44	72,600	500	+ 0.69%	50,298	3,647
13:43	72,600	500	+ 0.69%	50,233	3,642
13:42	72,600	500	+ 0.69%	50,193	3,639
13:41	72,500	400	+ 0.56%	50,086	3,631