시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,800	700	+ 0.97%	69,906	5,071
15:19	72,600	500	+ 0.69%	64,559	4,682
15:18	72,800	700	+ 0.97%	63,835	4,630
15:17	72,700	600	+ 0.83%	63,676	4,618
15:16	72,700	600	+ 0.83%	63,447	4,601
15:15	72,700	600	+ 0.83%	63,302	4,591
15:14	72,800	700	+ 0.97%	63,146	4,579
15:13	72,700	600	+ 0.83%	62,940	4,564
15:12	72,700	600	+ 0.83%	62,862	4,559
15:11	72,800	700	+ 0.97%	62,783	4,553