시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,814	29	- 1.57%	19,824	36
12:24	1,813	30	- 1.63%	19,823	36
12:22	1,813	30	- 1.63%	19,796	36
12:15	1,813	30	- 1.63%	19,787	36
12:12	1,808	35	- 1.90%	19,783	36
12:06	1,810	33	- 1.79%	19,285	35
12:04	1,813	30	- 1.63%	19,249	35
11:56	1,810	33	- 1.79%	19,247	35
11:53	1,808	35	- 1.90%	19,222	35
11:50	1,815	28	- 1.52%	18,731	34