시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,806	37	- 2.01%	22,107	40
12:48	1,810	33	- 1.79%	21,574	39
12:46	1,809	34	- 1.85%	19,960	36
12:45	1,809	34	- 1.85%	19,959	36
12:42	1,809	34	- 1.85%	19,956	36
12:41	1,810	33	- 1.79%	19,951	36
12:37	1,813	30	- 1.63%	19,938	36
12:35	1,826	17	- 0.92%	19,933	36
12:34	1,817	26	- 1.41%	19,932	36
12:33	1,817	26	- 1.41%	19,827	36