시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,811	32	- 1.74%	23,683	43
13:14	1,810	33	- 1.79%	23,616	43
13:12	1,810	33	- 1.79%	23,615	43
13:11	1,807	36	- 1.95%	23,613	43
13:09	1,807	36	- 1.95%	23,609	43
13:05	1,824	19	- 1.03%	23,547	43
13:03	1,824	19	- 1.03%	23,546	43
13:00	1,824	19	- 1.03%	23,545	43
12:59	1,818	25	- 1.36%	22,604	41
12:56	1,806	37	- 2.01%	22,564	41