시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,809	34	- 1.85%	24,066	44
13:52	1,811	32	- 1.74%	24,044	44
13:48	1,810	33	- 1.79%	24,043	44
13:46	1,820	23	- 1.25%	23,842	43
13:38	1,819	24	- 1.30%	23,840	43
13:37	1,810	33	- 1.79%	23,802	43
13:32	1,808	35	- 1.90%	23,693	43
13:30	1,809	34	- 1.85%	23,692	43
13:24	1,810	33	- 1.79%	23,689	43
13:23	1,810	33	- 1.79%	23,688	43