시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,808	35	- 1.90%	26,200	48
14:20	1,809	34	- 1.85%	26,143	48
14:17	1,808	35	- 1.90%	26,142	48
14:16	1,812	31	- 1.68%	26,138	48
14:15	1,808	35	- 1.90%	24,108	44
14:13	1,810	33	- 1.79%	24,075	44
14:10	1,809	34	- 1.85%	24,074	44
14:09	1,810	33	- 1.79%	24,070	44
14:01	1,809	34	- 1.85%	24,069	44
13:56	1,809	34	- 1.85%	24,067	44