시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,807	36	- 1.95%	27,822	51
14:40	1,807	36	- 1.95%	27,508	50
14:35	1,807	36	- 1.95%	27,507	50
14:34	1,807	36	- 1.95%	27,506	50
14:33	1,807	36	- 1.95%	26,530	48
14:32	1,808	35	- 1.90%	26,250	48
14:30	1,808	35	- 1.90%	26,248	48
14:29	1,809	34	- 1.85%	26,247	48
14:28	1,809	34	- 1.85%	26,245	48
14:27	1,809	34	- 1.85%	26,240	48