시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,811	32	- 1.74%	28,785	52
14:54	1,811	32	- 1.74%	28,742	52
14:53	1,810	33	- 1.79%	28,740	52
14:52	1,810	33	- 1.79%	28,567	52
14:51	1,810	33	- 1.79%	28,467	52
14:50	1,810	33	- 1.79%	28,466	52
14:46	1,809	34	- 1.85%	28,446	52
14:45	1,809	34	- 1.85%	28,429	52
14:44	1,807	36	- 1.95%	28,138	51
14:43	1,807	36	- 1.95%	27,824	51