시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,810	33	- 1.79%	31,335	57
15:07	1,812	31	- 1.68%	30,611	56
15:06	1,811	32	- 1.74%	30,309	55
15:05	1,811	32	- 1.74%	29,899	54
15:04	1,812	31	- 1.68%	29,181	53
15:03	1,811	32	- 1.74%	29,173	53
15:01	1,811	32	- 1.74%	29,041	53
15:00	1,811	32	- 1.74%	29,040	53
14:59	1,811	32	- 1.74%	28,986	53
14:56	1,811	32	- 1.74%	28,786	52