시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,823	20	- 1.09%	994	2
09:14	1,821	22	- 1.19%	481	1
09:13	1,821	22	- 1.19%	471	1
09:12	1,822	21	- 1.14%	470	1
09:11	1,823	20	- 1.09%	268	0
09:10	1,823	20	- 1.09%	168	0
09:09	1,825	18	- 0.98%	167	0
09:08	1,830	13	- 0.71%	140	0
09:07	1,830	13	- 0.71%	112	0
09:05	1,841	2	- 0.11%	73	0