시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,822	21	- 1.14%	1,708	3
09:30	1,820	23	- 1.25%	1,406	3
09:29	1,820	23	- 1.25%	1,353	2
09:28	1,823	20	- 1.09%	1,337	2
09:26	1,824	19	- 1.03%	1,336	2
09:25	1,825	18	- 0.98%	1,335	2
09:23	1,825	18	- 0.98%	1,305	2
09:20	1,830	13	- 0.71%	1,280	2
09:18	1,830	13	- 0.71%	1,151	2
09:16	1,830	13	- 0.71%	1,131	2