시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,840	3	- 0.16%	7,265	13
09:42	1,840	3	- 0.16%	7,260	13
09:40	1,840	3	- 0.16%	7,259	13
09:39	1,840	3	- 0.16%	7,159	13
09:38	1,837	6	- 0.33%	7,158	13
09:37	1,837	6	- 0.33%	7,038	13
09:35	1,837	6	- 0.33%	7,028	13
09:34	1,831	12	- 0.65%	7,018	13
09:33	1,830	13	- 0.71%	5,842	11
09:32	1,830	13	- 0.71%	5,354	10