시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,842	1	- 0.05%	9,196	17
09:55	1,849	6	+ 0.33%	9,159	17
09:54	1,849	6	+ 0.33%	9,155	17
09:53	1,849	6	+ 0.33%	9,127	17
09:52	1,848	5	+ 0.27%	9,124	17
09:51	1,843	0	0.00%	8,383	15
09:49	1,841	2	- 0.11%	7,282	13
09:48	1,841	2	- 0.11%	7,278	13
09:47	1,837	6	- 0.33%	7,269	13
09:45	1,840	3	- 0.16%	7,268	13