시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,835	8	- 0.43%	10,243	19
10:14	1,835	8	- 0.43%	10,242	19
10:13	1,838	5	- 0.27%	10,238	19
10:05	1,840	3	- 0.16%	10,121	19
10:04	1,838	5	- 0.27%	10,117	19
10:03	1,838	5	- 0.27%	10,112	19
10:02	1,843	0	0.00%	9,926	18
10:00	1,845	2	+ 0.11%	9,909	18
09:59	1,845	2	+ 0.11%	9,701	18
09:58	1,849	6	+ 0.33%	9,206	17