시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,821	22	- 1.19%	10,697	20
10:30	1,822	21	- 1.14%	10,677	20
10:29	1,822	21	- 1.14%	10,646	19
10:27	1,825	18	- 0.98%	10,597	19
10:26	1,825	18	- 0.98%	10,524	19
10:24	1,825	18	- 0.98%	10,427	19
10:23	1,829	14	- 0.76%	10,417	19
10:21	1,830	13	- 0.71%	10,409	19
10:17	1,836	7	- 0.38%	10,281	19
10:16	1,830	13	- 0.71%	10,271	19