시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,814	29	- 1.57%	12,076	22
10:42	1,815	28	- 1.52%	11,962	22
10:41	1,814	29	- 1.57%	11,961	22
10:40	1,815	28	- 1.52%	11,434	21
10:39	1,817	26	- 1.41%	10,865	20
10:38	1,816	27	- 1.47%	10,864	20
10:37	1,817	26	- 1.41%	10,856	20
10:36	1,819	24	- 1.30%	10,811	20
10:34	1,820	23	- 1.25%	10,802	20
10:32	1,821	22	- 1.19%	10,791	20