시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,807	36	- 1.95%	14,005	26
11:00	1,807	36	- 1.95%	13,611	25
10:59	1,809	34	- 1.85%	13,610	25
10:56	1,809	34	- 1.85%	13,346	24
10:53	1,813	30	- 1.63%	13,343	24
10:50	1,806	37	- 2.01%	13,341	24
10:49	1,808	35	- 1.90%	13,328	24
10:48	1,810	33	- 1.79%	13,303	24
10:47	1,812	31	- 1.68%	13,235	24
10:46	1,813	30	- 1.63%	13,234	24