시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,819	24	- 1.30%	18,454	34
11:16	1,826	17	- 0.92%	18,453	34
11:15	1,814	29	- 1.57%	14,993	27
11:09	1,815	28	- 1.52%	14,984	27
11:08	1,815	28	- 1.52%	14,963	27
11:07	1,815	28	- 1.52%	14,901	27
11:06	1,813	30	- 1.63%	14,572	27
11:05	1,813	30	- 1.63%	14,526	27
11:03	1,810	33	- 1.79%	14,080	26
11:02	1,808	35	- 1.90%	14,019	26