시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,811	32	- 1.74%	18,720	34
11:46	1,812	31	- 1.68%	18,713	34
11:44	1,816	27	- 1.47%	18,712	34
11:42	1,815	28	- 1.52%	18,711	34
11:39	1,816	27	- 1.47%	18,710	34
11:36	1,815	28	- 1.52%	18,701	34
11:31	1,809	34	- 1.85%	18,698	34
11:29	1,814	29	- 1.57%	18,697	34
11:28	1,810	33	- 1.79%	18,696	34
11:27	1,812	31	- 1.68%	18,478	34