시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,842	1	- 0.05%	45,242	82
15:19	1,824	19	- 1.03%	40,866	74
15:18	1,819	24	- 1.30%	39,150	71
15:17	1,812	31	- 1.68%	37,441	68
15:16	1,805	38	- 2.06%	36,817	67
15:15	1,805	38	- 2.06%	35,939	65
15:14	1,804	39	- 2.12%	35,936	65
15:12	1,809	34	- 1.85%	35,499	64
15:11	1,807	36	- 1.95%	35,497	64
15:09	1,810	33	- 1.79%	34,744	63