시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,890	30	- 0.43%	629	4
09:24	6,880	40	- 0.58%	628	4
09:21	6,880	40	- 0.58%	613	4
09:18	6,890	30	- 0.43%	610	4
09:09	6,890	30	- 0.43%	608	4
09:07	6,890	30	- 0.43%	607	4
09:04	6,850	70	- 1.01%	606	4
09:03	6,850	70	- 1.01%	15	0
09:02	6,850	70	- 1.01%	13	0
09:01	6,900	20	- 0.29%	3	0