시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,890	30	- 0.43%	667	5
11:17	6,890	30	- 0.43%	666	5
10:36	6,890	30	- 0.43%	659	5
10:35	6,890	30	- 0.43%	658	5
10:14	6,890	30	- 0.43%	653	4
10:05	6,880	40	- 0.58%	650	4
09:49	6,890	30	- 0.43%	639	4
09:43	6,880	40	- 0.58%	638	4
09:42	6,880	40	- 0.58%	631	4
09:34	6,890	30	- 0.43%	630	4