시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,070	140	- 1.52%	4,494	41
10:22	9,070	140	- 1.52%	4,486	41
10:21	9,090	120	- 1.30%	3,402	31
10:18	9,090	120	- 1.30%	3,390	31
10:16	9,080	130	- 1.41%	3,335	30
10:06	9,130	80	- 0.87%	2,776	25
10:04	9,090	120	- 1.30%	2,747	25
09:53	9,180	30	- 0.33%	421	4
09:39	9,170	40	- 0.43%	420	4
09:38	9,170	40	- 0.43%	414	4