시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,090	120	- 1.30%	5,465	50
10:52	9,090	120	- 1.30%	5,455	50
10:45	9,090	120	- 1.30%	5,454	50
10:43	9,090	120	- 1.30%	5,357	49
10:38	9,090	120	- 1.30%	5,353	49
10:37	9,080	130	- 1.41%	5,124	47
10:36	9,070	140	- 1.52%	4,895	45
10:29	9,060	150	- 1.63%	4,623	42
10:28	9,050	160	- 1.74%	4,618	42
10:26	9,070	140	- 1.52%	4,501	41