시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,160	50	- 0.54%	5,808	53
12:03	9,150	60	- 0.65%	5,805	53
12:00	9,100	110	- 1.19%	5,804	53
11:45	9,090	120	- 1.30%	5,790	53
11:43	9,080	130	- 1.41%	5,760	52
11:39	9,080	130	- 1.41%	5,671	52
11:38	9,090	120	- 1.30%	5,656	51
11:18	9,100	110	- 1.19%	5,497	50
11:13	9,100	110	- 1.19%	5,471	50
11:02	9,090	120	- 1.30%	5,470	50