시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,120	90	- 0.98%	6,301	57
12:18	9,120	90	- 0.98%	6,300	57
12:17	9,120	90	- 0.98%	6,298	57
12:16	9,120	90	- 0.98%	6,290	57
12:15	9,100	110	- 1.19%	6,181	56
12:14	9,100	110	- 1.19%	6,175	56
12:13	9,100	110	- 1.19%	6,173	56
12:12	9,100	110	- 1.19%	6,143	56
12:11	9,090	120	- 1.30%	6,142	56
12:10	9,160	50	- 0.54%	5,811	53