시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,130	80	- 0.87%	6,454	59
12:51	9,120	90	- 0.98%	6,453	59
12:49	9,140	70	- 0.76%	6,450	59
12:48	9,130	80	- 0.87%	6,449	59
12:40	9,150	60	- 0.65%	6,380	58
12:37	9,150	60	- 0.65%	6,378	58
12:30	9,150	60	- 0.65%	6,377	58
12:26	9,150	60	- 0.65%	6,376	58
12:25	9,130	80	- 0.87%	6,326	58
12:23	9,120	90	- 0.98%	6,307	57