시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,120	90	- 0.98%	7,062	64
13:36	9,120	90	- 0.98%	7,045	64
13:35	9,110	100	- 1.09%	7,042	64
13:30	9,100	110	- 1.19%	6,779	62
13:27	9,100	110	- 1.19%	6,770	62
13:10	9,090	120	- 1.30%	6,769	62
13:05	9,100	110	- 1.19%	6,677	61
13:04	9,100	110	- 1.19%	6,509	59
12:59	9,110	100	- 1.09%	6,458	59
12:54	9,120	90	- 0.98%	6,456	59