시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,170	40	- 0.43%	9,232	84
14:10	9,170	40	- 0.43%	9,182	84
13:51	9,210	0	0.00%	9,177	84
13:50	9,070	140	- 1.52%	9,081	83
13:49	9,190	20	- 0.22%	7,283	66
13:46	9,190	20	- 0.22%	7,263	66
13:44	9,150	60	- 0.65%	7,262	66
13:41	9,150	60	- 0.65%	7,211	66
13:40	9,150	60	- 0.65%	7,159	65
13:39	9,150	60	- 0.65%	7,098	65