시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,190	20	- 0.22%	9,410	86
14:56	9,210	0	0.00%	9,387	85
14:49	9,200	10	- 0.11%	9,381	85
14:41	9,190	20	- 0.22%	9,380	85
14:39	9,170	40	- 0.43%	9,369	85
14:38	9,190	20	- 0.22%	9,340	85
14:23	9,180	30	- 0.33%	9,338	85
14:21	9,180	30	- 0.33%	9,328	85
14:20	9,170	40	- 0.43%	9,325	85
14:17	9,170	40	- 0.43%	9,323	85