시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,130	80	- 0.87%	413	4
09:28	9,130	80	- 0.87%	398	4
09:22	9,130	80	- 0.87%	397	4
09:18	9,110	100	- 1.09%	396	4
09:17	9,100	110	- 1.19%	395	4
09:13	9,160	50	- 0.54%	386	4
09:12	9,110	100	- 1.09%	379	3
09:11	9,140	70	- 0.76%	239	2
09:10	9,130	80	- 0.87%	238	2
09:07	9,140	70	- 0.76%	236	2