시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,180	30	- 0.33%	9,671	88
15:19	9,180	30	- 0.33%	9,534	87
15:18	9,180	30	- 0.33%	9,531	87
15:16	9,180	30	- 0.33%	9,520	87
15:15	9,170	40	- 0.43%	9,513	87
15:12	9,170	40	- 0.43%	9,511	87
15:08	9,170	40	- 0.43%	9,496	86
15:05	9,160	50	- 0.54%	9,495	86
15:03	9,170	40	- 0.43%	9,486	86
15:00	9,180	30	- 0.33%	9,479	86