시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,310	25	- 0.58%	4,471	19
13:59	4,310	25	- 0.58%	4,457	19
13:58	4,310	25	- 0.58%	4,440	19
13:57	4,310	25	- 0.58%	4,426	19
13:56	4,310	25	- 0.58%	4,419	19
13:55	4,310	25	- 0.58%	4,405	19
13:54	4,310	25	- 0.58%	4,391	19
13:53	4,310	25	- 0.58%	4,384	19
13:52	4,315	20	- 0.46%	4,364	19
13:51	4,310	25	- 0.58%	4,357	19