시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,310	25	- 0.58%	4,845	21
14:09	4,310	25	- 0.58%	4,838	21
14:08	4,310	25	- 0.58%	4,824	21
14:07	4,320	15	- 0.35%	4,796	21
14:06	4,310	25	- 0.58%	4,574	20
14:05	4,320	15	- 0.35%	4,560	20
14:04	4,310	25	- 0.58%	4,540	20
14:03	4,320	15	- 0.35%	4,526	20
14:02	4,310	25	- 0.58%	4,492	19
14:01	4,310	25	- 0.58%	4,485	19