시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,315	20	- 0.46%	4,964	21
14:19	4,310	25	- 0.58%	4,950	21
14:18	4,310	25	- 0.58%	4,936	21
14:17	4,315	20	- 0.46%	4,929	21
14:16	4,315	20	- 0.46%	4,915	21
14:15	4,320	15	- 0.35%	4,901	21
14:14	4,320	15	- 0.35%	4,894	21
14:13	4,310	25	- 0.58%	4,880	21
14:12	4,310	25	- 0.58%	4,873	21
14:11	4,310	25	- 0.58%	4,859	21