시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,315	20	- 0.46%	5,075	22
14:29	4,310	25	- 0.58%	5,061	22
14:28	4,310	25	- 0.58%	5,054	22
14:27	4,310	25	- 0.58%	5,040	22
14:26	4,310	25	- 0.58%	5,026	22
14:25	4,310	25	- 0.58%	5,019	22
14:24	4,310	25	- 0.58%	5,005	22
14:23	4,310	25	- 0.58%	4,991	22
14:22	4,310	25	- 0.58%	4,984	21
14:21	4,310	25	- 0.58%	4,971	21