시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,310	25	- 0.58%	5,187	22
14:39	4,310	25	- 0.58%	5,172	22
14:38	4,310	25	- 0.58%	5,165	22
14:37	4,310	25	- 0.58%	5,152	22
14:36	4,310	25	- 0.58%	5,145	22
14:35	4,310	25	- 0.58%	5,131	22
14:34	4,310	25	- 0.58%	5,117	22
14:33	4,310	25	- 0.58%	5,110	22
14:32	4,310	25	- 0.58%	5,096	22
14:31	4,310	25	- 0.58%	5,082	22