시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,310	25	- 0.58%	5,299	23
14:49	4,310	25	- 0.58%	5,292	23
14:48	4,305	30	- 0.69%	5,278	23
14:47	4,305	30	- 0.69%	5,264	23
14:46	4,310	25	- 0.58%	5,257	23
14:45	4,310	25	- 0.58%	5,243	23
14:44	4,310	25	- 0.58%	5,236	23
14:43	4,315	20	- 0.46%	5,218	22
14:42	4,310	25	- 0.58%	5,208	22
14:41	4,315	20	- 0.46%	5,201	22