시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,325	10	- 0.23%	600	3
09:38	4,325	10	- 0.23%	595	3
09:26	4,310	25	- 0.58%	295	1
09:23	4,310	25	- 0.58%	273	1
09:22	4,305	30	- 0.69%	195	1
09:20	4,300	35	- 0.81%	194	1
09:13	4,300	35	- 0.81%	44	0
09:07	4,325	10	- 0.23%	14	0
09:06	4,325	10	- 0.23%	3	0
09:00	4,330	5	- 0.12%	1	0