시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,325	10	- 0.23%	899	4
10:09	4,325	10	- 0.23%	887	4
10:01	4,325	10	- 0.23%	880	4
09:59	4,330	5	- 0.12%	811	4
09:58	4,330	5	- 0.12%	809	3
09:57	4,330	5	- 0.12%	689	3
09:49	4,325	10	- 0.23%	679	3
09:46	4,325	10	- 0.23%	678	3
09:45	4,325	10	- 0.23%	646	3
09:42	4,320	15	- 0.35%	645	3