시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,305	30	- 0.69%	1,014	4
10:19	4,305	30	- 0.69%	1,000	4
10:18	4,305	30	- 0.69%	993	4
10:17	4,305	30	- 0.69%	978	4
10:16	4,305	30	- 0.69%	965	4
10:15	4,305	30	- 0.69%	958	4
10:14	4,305	30	- 0.69%	943	4
10:13	4,310	25	- 0.58%	934	4
10:12	4,310	25	- 0.58%	922	4
10:11	4,320	15	- 0.35%	905	4