시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,300	35	- 0.81%	1,151	5
10:29	4,300	35	- 0.81%	1,144	5
10:28	4,300	35	- 0.81%	1,130	5
10:27	4,300	35	- 0.81%	1,116	5
10:26	4,300	35	- 0.81%	1,109	5
10:25	4,305	30	- 0.69%	1,075	5
10:24	4,305	30	- 0.69%	1,061	5
10:23	4,305	30	- 0.69%	1,054	5
10:22	4,310	25	- 0.58%	1,036	4
10:21	4,305	30	- 0.69%	1,028	4