시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,315	20	- 0.46%	5,488	24
14:59	4,315	20	- 0.46%	5,474	24
14:58	4,315	20	- 0.46%	5,450	24
14:57	4,315	20	- 0.46%	5,437	23
14:56	4,315	20	- 0.46%	5,423	23
14:55	4,315	20	- 0.46%	5,409	23
14:54	4,310	25	- 0.58%	5,347	23
14:53	4,310	25	- 0.58%	5,333	23
14:52	4,315	20	- 0.46%	5,327	23
14:51	4,315	20	- 0.46%	5,313	23