시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,300	35	- 0.81%	1,270	5
10:39	4,300	35	- 0.81%	1,262	5
10:38	4,300	35	- 0.81%	1,248	5
10:37	4,300	35	- 0.81%	1,236	5
10:36	4,300	35	- 0.81%	1,222	5
10:35	4,300	35	- 0.81%	1,208	5
10:34	4,300	35	- 0.81%	1,201	5
10:33	4,300	35	- 0.81%	1,187	5
10:32	4,300	35	- 0.81%	1,173	5
10:31	4,300	35	- 0.81%	1,167	5